Tools and Filters
|
Commodity Exchange-Traded Funds (ETFs)
|
As of Wednesday, July 23, 2008 close
| Name | Sym | Put/Call Ratio | Closing Price | 3 Month High | 3 Month Low | YTD%Gain |
| 10 Year Note |
ty/
| 1.056 | 112.58 | 115.43 | 111.16 | -1.04 % |
| Copper |
hg/
| 0.916 | 3.69 | 4.06 | 3.54 | 20.20 % |
| CRB Index |
cr/y
| N/A | 414.15 | 473.52 | 400.10 | 12.89 % |
| Euro |
eu/
| 1.191 | 1.56 | 1.58 | 1.42 | 10.15 % |
| Gold |
gc/
| 0.647 | 922.40 | 977.70 | 848.90 | 7.63 % |
| Japanese Yen |
jy/
| 0.624 | 0.93 | 0.98 | 0.93 | 0.30 % |
| Natural Gas |
ng/
| 0.843 | 9.84 | 13.66 | 9.84 | 23.94 % |
| Oil |
cl/
| 1.386 | 124.44 | 145.48 | 105.30 | 39.84 % |
| S&P 500 |
sp/
| 1.600 | 1,283.20 | 1,430.90 | 1,211.85 | -12.08 % |
| Silver |
si/
| 0.672 | 17.40 | 19.17 | 16.29 | 12.88 % |
| U.S. Bond |
us/
| 0.965 | 113.28 | 117.13 | 111.84 | -3.46 % |
| | | | | | | |
Reuters Jefferies CRB Index - 1 year history