"I am a new user of your site and congratulations on a job well done. Your crisp insight is a perfect way to start each business day. Thank you." - T. Tuch, VA
Stock Quotes
Charts
Sentiment Brief
News
[close]
Option Chain
Option Quote
Implied Volatilities
Greeks
Option Pricing Calculator
Options Expiration Calendar
[close]
Schaeffer's Open Interest Put/Call Ratio
Schaeffer's Volume Put/Call Ratio
Open Interest Configuration
[close]
52 Week High/Low
Over/Under Performing Stocks
Put/Call Ratio Filter
Most Active Options
Unusually High Volume
CBOE Equity Put/Call Ratio
Rydex Nova/Ursa Ratio
Investor's Intelligence
Portfolio Protection Calculator
ETF Center
Short-Term Trading Center
Advanced Trading Center
Commodities Center
Broker Center
Personal Finance Calculator Center
Stock Screen Center
[close]
PowerTools
Put/Call Open Interest Filters
Short Interest Filters
Option Volume & Volatility Filters
Sentiment Data
Market Indicators


Short Interest & Relative Strength vs S&P 500 Filter


SymbolShort InterestAverage
Daily Volume
Short Interest
Ratio
% Change
(Short Interest)
ClosingRelative Strength vs. SPXTools
 FFH 2,054,000143,40014.3013.29 %$310.67167.46 %
 HBAN 93,485,00011,039,0008.500.65 %$10.90148.92 %
 CPF 6,154,600767,8008.000.12 %$16.81146.88 %
 GHL 8,257,700199,20041.505.74 %$75.11145.28 %
 HANS 28,328,3002,873,2009.90-4.30 %$29.10142.86 %
 EPIQ 2,324,100184,60012.60-2.65 %$13.40142.17 %
 EVR 2,481,400159,90015.50-5.96 %$14.98141.80 %
 FBP 21,111,4001,020,40020.7014.32 %$11.04140.10 %
 ZION 44,242,0006,984,2006.304.40 %$40.45139.69 %
 TCBI 3,012,100426,2007.10-5.73 %$20.93138.57 %
 MI 39,862,8007,837,0005.10-4.57 %$21.23137.88 %
 COLB 1,561,700161,1009.70-0.90 %$17.62137.10 %
 STC 2,115,300226,7009.300.36 %$25.07136.82 %
 EWBC 25,458,9001,602,20015.90-2.79 %$15.69133.86 %
 ARTC 13,505,100666,30020.300.33 %$30.40133.82 %
 DMND 1,036,900166,5006.20-0.73 %$30.18133.36 %
 WL 13,762,6001,489,3009.203.13 %$28.00132.74 %
 MTB 14,490,9002,467,9005.90-2.59 %$85.21132.41 %
 SPTN 2,051,400132,20015.500.83 %$26.14132.37 %
 CMTL 2,771,800308,7009.00-3.42 %$48.23132.10 %