Home Site Map About Us My Account Shopping Cart Help Sign In

"The Option Advisor is the best newsletter and educational package I've ever subscribed to, & I've tried many. Wished I'd done this years ago. Thank you!" - C. Rose, CO

Read more about what our subscribers have to say.

•	Stock Quotes
•	Charts
•	Sentiment Brief
•	News
[close]

•	Option Chain
•	Option Quote
•	Implied Volatilities
•	Greeks
•	Option Pricing Calculator
•	Options Expiration Calendar
[close]

•	Schaeffer's Open Interest Put/Call Ratio
•	Schaeffer's Volume Put/Call Ratio
•	Open Interest Configuration
[close]

•	52 Week High/Low
•	Over/Under Performing Stocks
•	Put/Call Ratio Filter
•	Most Active Options
•	Unusually High Volume
•	CBOE Equity Put/Call Ratio
•	Rydex Nova/Ursa Ratio
•	Investor's Intelligence
•	Portfolio Protection Calculator

•	ETF Center
•	Short-Term Trading Center
•	Advanced Trading Center
•	Commodities Center
•	Broker Center
•	Personal Finance Calculator Center
•	Stock Screen Center
[close]

Summary Options Charts News Market Tools PowerTools Centers

PowerTools

Put/Call Open Interest Filters

Put/Call Open Interest Ratio | Put/Call OI Ratio & Moving Average| Percent Of Annual Price Range
Put/Call Open Interest Ratio & Relative Strength vs S&P 500
P/C OI Ratio & Schaeffer's Volatility Band Filter | P/C OI Ratio & Relatively Low Historical Volatility

Short Interest Filters

Short Interest | Short Interest Moving Average | SI & Percent Of Annual Price Range
Relative Strength vs S&P 500 | SI & Volatility Band Filter | SI & Relatively Low Historical Volatility

Option Volume & Volatility Filters

High Single-Day Put/Call Volume Ratio | Intraday Volume Explosion | Unusual Daily Option Activity
Implied Volatility Ratio Scan | High/Low Schaeffer's Single Stock Volatility Index Filter
Schaeffer's Volatility Index vs Historical Volatility Filter

Sentiment Data

Put/Call Open Interest Ratio Chart | Put/Call Volume Ratio Chart (21-day moving average) Chart
Short Interest Chart | Schaeffer's Volatility Index Chart | Front-Month Open Interest Configuration Chart
Schaeffer's Volatility Band Chart | Schaeffer's Volatility Band Filter

Market Indicators

CBOE Equity P/C Ratio Chart | Rydex Nova/Ursa Ratio Chart | Rydex OTC/Arktos Ratio Chart
Investors Intelligence Chart | Nasdaq & NYSE Composite New Highs / New Lows Chart

Schaeffer's Volatility Band Filter

Please choose a filter option:
Historicals/Volatility:
Minimum Stock Price:
Minimum Put & Call Open Interest:

Symbol	Closing Price	Upper Band	Lower Band	Call Open Interest	Put Open Interest	Tools
EFU	$149.75	$146.24	$98.07	1,450.00	907.00	Quote\|News Charts\|Option Chain
FXY	$98.34	$97.36	$91.34	9,961.00	5,610.00	Quote\|News Charts\|Option Chain
MZZ	$84.50	$79.60	$50.88	1,514.00	1,548.00	Quote\|News Charts\|Option Chain
QID	$68.87	$64.39	$42.72	62,438.00	52,979.00	Quote\|News Charts\|Option Chain
SMN	$71.96	$62.52	$36.06	4,970.00	5,093.00	Quote\|News Charts\|Option Chain
TWM	$93.55	$87.83	$58.67	15,405.00	7,764.00	Quote\|News Charts\|Option Chain
VIX	$52.05	$47.82	$23.46	876,531.00	495,492.00	Quote\|News Charts\|Option Chain
1

advertisement

Schaeffer's Partner Center

Mobile Website | Online Store | Advertise | Broker Center | Media Events | Licensing
Sitemap | Free Membership | Help/FAQ | Contact Us | Media Kit | Privacy Policy | RSS Feeds | Additional Legal Notice

© 2008 Schaeffer's Investment Research, Inc. 5151 Pfeiffer Road, Suite 250, Cincinnati, Ohio 45242
Phone: (800) 448-2080 FAX: (513) 589-3810 Int'l Callers: (513) 589-3800 Email: service@sir-inc.com

All Rights Reserved. Unauthorized reproduction of any SIR publication is strictly prohibited.
Market Data provided by QuoteMedia.com | Data delayed 15-20 minutes unless otherwise indicated.