Home
Site Map
About Us
My Account
Shopping Cart
Help
Sign In
" The trade you recommended netted 166%! Thanks for the great call!! Keep it up!" - J. Bresson, GA
Read more about what our subscribers have to say.
Education
Articles & Commentary
Market Centers
Quotes & Tools
Products & Services
14-Day FREE Trial Offer
Investing Basics
Advanced Investing
Options Trading
Glossary
Books and Study Courses
Commentary
Schaeffer's Blogs
Videos
Podcasts
RSS Feeds
Options Center
ETF Center
Commodities Center
Personal Finance Center
Broker Center
Stock Screener
Stock Tools
Options Tools
Market Tools
Education and Home Study Courses
Bulletin and Portfolio Services
Real Time Alert Services
All Products and Services
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;x=3584;u=j;z=[timestamp]" target="_blank"><img border="0" width="728" height="90" src="http://xads.zedo.com/ads2/x?n=457;x=3584;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
52 Week High/Low
As Of Closing Monday, October 06, 2008
Print
Top 100 - 52 Week High
Bottom 100 - 52 Week Low
Near 52 Week High
Near 52 Week Low
At 52 Week High
At 52 Week Low
Symbol
Closing
Percent Range
ADZ
34.91
100%
Quote
|
News
|
Charts
Option Chain
AGA
44.75
100%
Quote
|
News
|
Charts
Option Chain
APCVZ
1.17
100%
Quote
|
News
|
Charts
Option Chain
BOM
41.91
100%
Quote
|
News
|
Charts
Option Chain
BOS
33.05
100%
Quote
|
News
|
Charts
Option Chain
CBJ
11.03
100%
Quote
|
News
|
Charts
Option Chain
CSLR
4.99
100%
Quote
|
News
|
Charts
Option Chain
DDG
99.73
100%
Quote
|
News
|
Charts
Option Chain
DDP
32.20
100%
Quote
|
News
|
Charts
Option Chain
DEE
39.52
100%
Quote
|
News
|
Charts
Option Chain
DMND
30.18
100%
Quote
|
News
|
Charts
Option Chain
DOG
75.00
100%
Quote
|
News
|
Charts
Option Chain
DRR
51.55
100%
Quote
|
News
|
Charts
Option Chain
DTO
51.22
100%
Quote
|
News
|
Charts
Option Chain
DUG
49.00
100%
Quote
|
News
|
Charts
Option Chain
DXD
72.79
100%
Quote
|
News
|
Charts
Option Chain
EDV
108.22
100%
Quote
|
News
|
Charts
Option Chain
EFU
149.75
100%
Quote
|
News
|
Charts
Option Chain
EFZ
106.32
100%
Quote
|
News
|
Charts
Option Chain
EUM
108.70
100%
Quote
|
News
|
Charts
Option Chain
EWV
125.71
100%
Quote
|
News
|
Charts
Option Chain
HDJ
10.36
100%
Quote
|
News
|
Charts
Option Chain
ICT
10.93
100%
Quote
|
News
|
Charts
Option Chain
IEI
110.97
100%
Quote
|
News
|
Charts
Option Chain
JYF
25.96
100%
Quote
|
News
|
Charts
Option Chain
1
2
3
4
TODAY'S MOST REQUESTED STOCKS
aapl
bac
GOOG
POT
rimm
PG
WB
Aig
GE
mos
Other Related Tools
52 Week High/Low
Over/Under Performing Stocks
Put/Call Ratio Filter
Most Active Options
Unusually High Volume
CBOE Equity Put/Call Ratio
Rydex Nova/Ursa Ratio
Investor's Intelligence
Portfolio Protection Calculator
Intraday Volume Explosion
Unusual Daily Option Activity
Implied Volatility Ratio Scan
Schaeffer's Volatility Index vs Historical Volatility Filter
Daily Schaeffer's Open Interest Ratio (SOIR) Changes
Schaeffer's Stock Screener
Quick Start- Pick a Sentiment Bias
Bullish
Stocks with a high put/call ratio
Stocks with high short interest
Analyst least liked stocks
Stocks showing heavy all-around skepticism
Bearish
Stocks with a low put/call ratio
Stocks with low short interest
Analyst most liked stocks
Stocks showing heavy all-around optimism
Market Overview
-
Detail...
12:20am ET
Dow(DJX)
-509.0
Nasdaq
-108.1
S&P 500
-60.66
Russell
-36.96
Podcasting
Videocasting
Market Recap: Dow Plunges 508 Points, Hits 5-Year Low as Fed Fails to Calm Markets
Options Update: National City, Citigroup, Microsoft, and American Tower
Opening View: Wells Fargo, Wachovia, and Citigroup Make Peace ? For Now
Schaeffer's Daily Q&A: Explaining Expectational Analysis
Oct 07 2008 3:43 PM
Advanced Options Strategies: Trading Psychology...
View More...
<script language="Javascript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript><a href="http://xads.zedo.com/ads2/r?n=457;c=20;s=1;x=3072;u=j;z=[timestamp]" target="_blank"><img border="0" width="160" height="600" src="http://xads.zedo.com/ads2/x?n=457;c=20;s=1;x=3072;u=j;z=[timestamp]" alt="Click here"></a></noscript>
Partner Center
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=166;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=166;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=167;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=167;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=168;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=168;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=169;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=169;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=174;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=174;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=171;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=171;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=172;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=172;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=173;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=173;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
