Most Active Options


As Of Closing Wednesday, March 10, 2010
 Print  
Download the Schaeffer's Guide to
the Options Symbology Initiative

(Click on column name to sort)
SymbolMonthStrikeOption
Type
VolumeClosing
Ask
WMT 2010-03-2052.5Call837877$1.56
C 2010-03-204Call329690$0.06
C 2010-04-174Call317961$0.16
WMB 2010-05-2216Call200013$6.80
WMT 2010-03-2045Call146599$9.10
WMT 2010-03-2050Call136601$4.10
ALL 2010-03-2030Call101825$1.90
SII 2010-04-1727Call80000$16.40
QQQQ 2010-03-2047Call71683$0.37
EEM 2010-03-2041Call68285$0.82
CHK 2010-04-1720Call63010$5.75
WMT 2010-03-2047.5Call62505$6.60
IWM 2010-03-2067Call62426$0.81
QQQQ 2010-03-2046Call59301$1.00
AAPL 2010-03-20230Call52755$1.43
SII 2010-03-2034Call52600$9.40
SPX 2010-03-201150Call48999$6.40
SPY 2010-03-20115Call48093$0.82
SPY 2010-03-20116Call46972$0.46
AIG 2010-03-2035Call45274$0.90
SPY 2010-03-20114Call45019$1.34
SII 2010-03-2036Call44500$7.40
CSCO 2010-03-2026Call44388$0.45
BAC 2010-03-2017Call43735$0.23
CSCO 2010-03-2027Call41844$0.13
1 2 3 4

TODAY'S MOST REQUESTED STOCKS

AAPL C QCOM RIMM DECK ANW SPY V F AIG
Other Related Tools

52 Week High/Low
Over/Under Performing Stocks
Put/Call Ratio Filter
Most Active Options
Unusually High Volume
CBOE Equity Put/Call Ratio
Rydex Nova/Ursa Ratio
Investor's Intelligence
Portfolio Protection Calculator
Unusually High Volume
CBOE Equity Put/Call Ratio
Rydex Nova/Ursa Ratio
Investor's Intelligence
Portfolio Protection Calculator
Schaeffer's Stock Screener
Quick Start- Pick a Sentiment Bias
  • Bullish

  • Bearish

Market Overview - Detail...
7:15pm ET
 
Dow(DJX) 3.00
Nasdaq 18.27
S&P 500 0.51
Russell 5.30
Dow Chart
 






Partner Center

tribal fussion