Home
Site Map
About Us
My Account
Shopping Cart
Help
Sign In
working...
Products & Services
Free Tools & Services
Education & Home Study Courses
Conservative Services
Aggressive Services
Articles & Commentary
Commentary
Schaeffer's Blogs
Videos
Podcasts
RSS Feeds
Options Center
Quotes & Tools
Stock Screener
Stock Quote
Option Quote
Market Timing Tools
ETF Center
Commodities Center
Broker Center
Education
Investing Basics
Advanced Investing
Options Trading
Glossary
Books and Study Courses
FREE Trial Offer
SENTIMENT Magazine
Winter 2010 Issue
Fall 2009 Issue
Summer 2009 Issue
Spring 2009 Issue
Most Active Options
As Of Closing Wednesday, March 10, 2010
Print
Download the Schaeffer's Guide to
the Options Symbology Initiative
Top 100 Most Active Calls
Top 100 Most Active Puts
(Click on column name to sort)
Symbol
Month
Strike
Option
Type
Volume
Closing
Ask
WMT
2010-03-20
52.5
Call
837877
$1.56
C
2010-03-20
4
Call
329690
$0.06
C
2010-04-17
4
Call
317961
$0.16
WMB
2010-05-22
16
Call
200013
$6.80
WMT
2010-03-20
45
Call
146599
$9.10
WMT
2010-03-20
50
Call
136601
$4.10
ALL
2010-03-20
30
Call
101825
$1.90
SII
2010-04-17
27
Call
80000
$16.40
QQQQ
2010-03-20
47
Call
71683
$0.37
EEM
2010-03-20
41
Call
68285
$0.82
CHK
2010-04-17
20
Call
63010
$5.75
WMT
2010-03-20
47.5
Call
62505
$6.60
IWM
2010-03-20
67
Call
62426
$0.81
QQQQ
2010-03-20
46
Call
59301
$1.00
AAPL
2010-03-20
230
Call
52755
$1.43
SII
2010-03-20
34
Call
52600
$9.40
SPX
2010-03-20
1150
Call
48999
$6.40
SPY
2010-03-20
115
Call
48093
$0.82
SPY
2010-03-20
116
Call
46972
$0.46
AIG
2010-03-20
35
Call
45274
$0.90
SPY
2010-03-20
114
Call
45019
$1.34
SII
2010-03-20
36
Call
44500
$7.40
CSCO
2010-03-20
26
Call
44388
$0.45
BAC
2010-03-20
17
Call
43735
$0.23
CSCO
2010-03-20
27
Call
41844
$0.13
1
2
3
4
TODAY'S MOST REQUESTED STOCKS
AAPL
C
QCOM
RIMM
DECK
ANW
SPY
V
F
AIG
Other Related Tools
52 Week High/Low
Over/Under Performing Stocks
Put/Call Ratio Filter
Most Active Options
Unusually High Volume
CBOE Equity Put/Call Ratio
Rydex Nova/Ursa Ratio
Investor's Intelligence
Portfolio Protection Calculator
Unusually High Volume
CBOE Equity Put/Call Ratio
Rydex Nova/Ursa Ratio
Investor's Intelligence
Portfolio Protection Calculator
Schaeffer's Stock Screener
Quick Start- Pick a Sentiment Bias
Bullish
Stocks with a high put/call ratio
Stocks with high short interest
Analyst least liked stocks
Stocks showing heavy all-around skepticism
Bearish
Stocks with a low put/call ratio
Stocks with low short interest
Analyst most liked stocks
Stocks showing heavy all-around optimism
Market Overview
-
Detail...
7:15pm ET
Dow(DJX)
3.00
Nasdaq
18.27
S&P 500
0.51
Russell
5.30
Podcasting
Videocasting
Opening View: CBOE Single-Session Equity Put/Call Ratio Plunges to Multi-Year Low
Opening View: Dow Backs Away from 10,600, SPX Capped Near 1,150
Market Recap: Nasdaq Composite Rises to a New 52-Week High
Schaeffer's Daily Q&A: Defining Volume Translations
Mar 10 2010 3:51 PM
Lexmark International Defies Bears, Challenges ...
View More...
Partner Center