Option Trading Tools: Greek Montage - SchaeffersResearch.com

Home Site Map About Us My Account Shopping Cart Help Sign In

"You are deserving of praise & thank you. I look forward to working with you, now, & for many prosperous years ahead." - S. Elliot, OR

Read more about what our subscribers have to say.

Greeks

Expiration Month: October November December

Ticker:

Closing		Returns		Historical
Date	Price	1-Day	10-Day	1-Month	2-Month	3-Month
10/6/2008	$16.93	($0.02)	($0.09)	63.14%	50.38%	46.36%

= Near-the-Money

Call Detail									Put Detail
Symbol	Price	Rho	Vega	Theta	Gamma	Delta	Implied Volatility	Strike	Implied Volatility	Delta	Gamma	Theta	Vega	Rho	Price	Symbol
.NQJC	2.27	0.00	0.01	-0.02	0.11	0.87	90%	15	86%	-0.13	0.11	-0.02	0.01	-0.00	0.31	.NQVC
.NQJS	0.91	0.00	0.01	-0.03	0.21	0.50	78%	17	74%	-0.49	0.21	-0.03	0.01	-0.00	0.95	.NQVS
.NQJR	0.49	0.00	0.01	-0.03	0.18	0.31	74%	18	70%	-0.69	0.18	-0.03	0.01	-0.00	1.52	.NQVR
.NQJT	0.24	0.00	0.01	-0.02	0.13	0.17	72%	19	67%	-0.83	0.13	-0.02	0.01	-0.00	2.29	.NQVT
.NQJD	0.13	0.00	0.00	-0.01	0.08	0.08	75%	20	56%	-0.92	0.08	-0.01	0.00	-0.01	3.13	.NQVD
.NQJU	0.06	0.00	0.00	-0.01	0.04	0.03	75%	21	55%	-0.97	0.04	-0.01	0.00	-0.01	4.09	.NQVU
.NQJZ	0.05	0.00	0.00	-0.00	0.02	0.01	82%	22	65%	-0.99	0.02	-0.00	0.00	-0.01	5.09	.NQVZ
.NQJY	0.03	0.00	0.00	-0.00	0.01	0.00	87%	23	75%	-1.00	0.01	-0.00	0.00	-0.01	6.09	.NQVY
.NQJB	0.03	0.00	0.00	0.00	0.00	0.00	94%	24	83%	-1.00	0.00	-0.00	0.00	-0.01	7.09	.NQVB
.INQJE	0.02	0.00	0.00	0.00	0.00	0.00	100%	25	92%	-1.00	0.00	-0.00	0.00	-0.01	8.10	.INQVE
.INQJA	0.01	0.00	0.00	0.00	0.00	0.00	104%	26	100%	-1.00	0.00	-0.00	0.00	-0.01	9.10	.INQVA
.INQJY	0.02	0.00	0.00	0.00	0.00	0.00	119%	27.5	111%	-1.00	0.00	-0.00	0.00	-0.01	10.60	.INQVY
.INQJC	0.01	0.00	0.00	0.00	0.00	0.00	120%	29	122%	-1.00	0.00	-0.00	0.00	-0.01	12.10	.INQVC
.INQJF	0.00	0.00	0.00	0.00	0.00	0.00	117%	30	128%	-1.00	0.00	-0.00	0.00	-0.01	13.10	.INQVF

TODAY'S MOST REQUESTED STOCKS

aapl bac GOOG POT rimm PG WB Aig GE mos

Other Related Tools
	Option Chain
	Option Quote
	Implied Volatility
	Greeks
	Pricing Calculator
	Expiration Calendar
	Put/Call Open Interest Ratio
	Volume Put/Call Ratio
	Schaeffer's Volatility Index Chart
	Open Interest Configuration
	Short Interest Chart

Schaeffer's Stock Screener

Quick Start- Pick a Sentiment Bias

Bullish
Stocks with a high put/call ratio
Stocks with high short interest
Analyst least liked stocks
Stocks showing heavy all-around skepticism

Bearish
Stocks with a low put/call ratio
Stocks with low short interest
Analyst most liked stocks
Stocks showing heavy all-around optimism

Dow(DJX)	-509.0
Nasdaq	-108.1
S&P 500	-60.66
Russell	-36.96

Dow Chart

	Schaeffer's Daily Q&A: Explaining Expectational Analysis Oct 07 2008 3:43 PM
Advanced Options Strategies: Trading Psychology... View More...

Partner Center

<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=166;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=166;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=167;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=167;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=168;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=168;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=169;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=169;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=174;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=174;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=171;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=171;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=172;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=172;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=173;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=173;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>

Online Store | Advertise | Broker Center | Media Events | Licensing
Sitemap | Free Membership | Help/FAQ | Contact Us | Media Kit | Privacy Policy | RSS Feeds | Additional Legal Notice

Featured Partners: money.aol.com

� 2008 Schaeffer's Investment Research, Inc. 5151 Pfeiffer Road, Suite 250, Cincinnati, Ohio 45242
Phone: (800) 448-2080 FAX: (513) 589-3810 Int'l Callers: (513) 589-3800 Email: service@sir-inc.com

All Rights Reserved. Unauthorized reproduction of any SIR publication is strictly prohibited.
Market Data provided by QuoteMedia.com | Data delayed 15-20 minutes unless otherwise indicated.