Option Trading Tools: Implied Volatilties Montage

Home Site Map About Us My Account Shopping Cart Help Sign In

"Thanks for your recent commentaries warning me to 'take action to protect myself.' Having done so has saved me tens of thousands of dollars." - F. Lee, OH

Implied Volatilities

Expiration Month: October November December

Ticker:

Closing		Returns		Historical
Date	Price	1-Day	10-Day	1-Month	2-Month	3-Month
10/6/2008	$16.93	($0.02)	($0.09)	63.14%	50.38%	46.36%

= Near-the-Money

Call Detail				Put Detail
Symbol	Price	Implied Volatility	Strike	Implied Volatility	Price	Symbol
.NQJC	2.27	90%	15	86%	$0.31	.NQVC
.NQJS	0.91	78%	17	74%	$0.95	.NQVS
.NQJR	0.49	74%	18	70%	$1.52	.NQVR
.NQJT	0.24	72%	19	67%	$2.29	.NQVT
.NQJD	0.13	75%	20	56%	$3.13	.NQVD
.NQJU	0.06	75%	21	55%	$4.09	.NQVU
.NQJZ	0.05	82%	22	65%	$5.09	.NQVZ
.NQJY	0.03	87%	23	75%	$6.09	.NQVY
.NQJB	0.03	94%	24	83%	$7.09	.NQVB
.INQJE	0.02	100%	25	92%	$8.10	.INQVE
.INQJA	0.01	104%	26	100%	$9.10	.INQVA
.INQJY	0.02	119%	27.5	111%	$10.60	.INQVY
.INQJC	0.01	120%	29	122%	$12.10	.INQVC
.INQJF	0.00	117%	30	128%	$13.10	.INQVF

TODAY'S MOST REQUESTED STOCKS

aapl bac GOOG POT rimm PG WB Aig GE mos

Other Related Tools
	Option Chain
	Option Quote
	Implied Volatility
	Greeks
	Pricing Calculator
	Expiration Calendar
	Put/Call Open Interest Ratio
	Volume Put/Call Ratio
	Schaeffer's Volatility Index Chart
	Open Interest Configuration
	Short Interest Chart

Schaeffer's Stock Screener

Quick Start- Pick a Sentiment Bias

Bullish
Stocks with a high put/call ratio
Stocks with high short interest
Analyst least liked stocks
Stocks showing heavy all-around skepticism

Bearish
Stocks with a low put/call ratio
Stocks with low short interest
Analyst most liked stocks
Stocks showing heavy all-around optimism

Dow(DJX)	-509.0
Nasdaq	-108.1
S&P 500	-60.66
Russell	-36.96

Podcasting

Videocasting

	Schaeffer's Daily Q&A: Explaining Expectational Analysis Oct 07 2008 3:43 PM
Advanced Options Strategies: Trading Psychology... View More...

Partner Center

<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=166;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=166;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=167;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=167;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=168;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=168;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=169;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=169;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=174;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=174;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=171;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=171;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=172;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=172;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=173;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=173;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>

� 2008 Schaeffer's Investment Research, Inc. 5151 Pfeiffer Road, Suite 250, Cincinnati, Ohio 45242
Phone: (800) 448-2080 FAX: (513) 589-3810 Int'l Callers: (513) 589-3800 Email: service@sir-inc.com